比特币BTC行情_以太坊ETH实时价格与市值排行-元链扫描

币种690

上涨375

下跌298

24H 成交额$52.31亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.12亿	$710.42亿	0.03%
2	BTC比特币	$80066.77	$8.08万	$7.94万	$12.16亿	$2,813.79万	0.44%
3	ETH以太坊	$2321.36	$2,344.72	$2,293.09	$4.14亿	$2,840.49亿	0.56%
4	ZEC大零币	$1228.64	$1,268.34	$1,178.00	$1.74亿	$209.97亿	2.33%
5	SOLSolana	$100.56	$102.73	$99.88	$1.60亿	$594.83亿	-0.43%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.46亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3021	$1.31	$1.27	$9,681.61万	$829.18亿	0.85%
9	NEARNEAR Protocol	$4.461	$4.67	$4.43	$9,269.79万	$59.23亿	-0.54%
10	BNB币安币	$742.31	$747.47	$732.45	$7,383.19万	$977.83亿	0.59%
11	ENAEthena	$0.2068	$0.213	$0.2013	$4,117.85万	$28.20亿	1.57%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.93	$150.54	$144.88	$3,640.27万	$1.65亿	-0.57%
13	QNTQuant	$203.24	$223.96	$187.79	$3,636.92万	$29.41亿	6.63%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,367.76万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1276.62	$1,290.00	$1,223.46	$3,061.39万	$9,526.37万	3.23%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$92.08	$94.29	$81.54	$2,981.27万	$8,014.58万	10.50%
17	WLDWorldcoin	$0.439	$0.4529	$0.4325	$2,971.13万	$16.57亿	-1.53%
18	SUISui	$0.9135	$0.9312	$0.9001	$2,959.67万	$37.84亿	0.12%
19	CRCLBCircle Internet Group (bStocks	$80.22	$84.11	$79.00	$2,766.14万	$1.54亿	-3.82%
20	UNIUniswap	$7.116	$7.21	$6.78	$2,612.27万	$44.66亿	3.55%
21	DOGE狗币	$0.07766	$0.07823	$0.07598	$2,548.72万	$121.70亿	1.52%
22	PEPEPepe	$0.00000431	$0.00000447	$0.00000424	$2,520.70万	$223.91万	1.41%
23	TRX波场	$0.3296	$0.3317	$0.3293	$1,985.93万	$312.51亿	-0.21%
24	HYPEHyperliquid	$78.16	$80.65	$74.99	$1,732.66万	$174.20亿	2.82%
25	BMTBubblemaps	$0.02975	$0.039	$0.02741	$1,685.95万	$2,230.86万	-9.77%
26	HUMAHuma Finance	$0.02123	$0.02596	$0.01753	$1,653.30万	$3,842.06万	-7.54%
27	PUMPPump.fun	$0.004215	$0.00442	$0.004114	$1,584.62万	$19.82亿	0.77%
28	XAUTTether Gold	$4017.7	$4,030.00	$3,991.59	$1,400.54万	$32.46亿	0.60%
29	CHIPUSD.AI	$0.05139	$0.05725	$0.04264	$1,385.17万	$1.03亿	19.82%
30	LINKChainlink	$11.319	$11.63	$11.25	$1,359.72万	$87.37亿	-0.54%
31	ERACaldera	$0.0843	$0.1001	$0.0819	$1,324.62万	$1,463.54万	-5.39%
32	ADA艾达币	$0.205	$0.2082	$0.2005	$1,267.87万	$77.72亿	1.54%
33	MUBMicron Technology (bStocks Tok	$918.13	$924.00	$870.85	$1,230.12万	$7,013.70万	4.23%
34	AAVEAave	$134.18	$138.77	$133.61	$1,215.29万	$20.99亿	-0.45%
35	LTC莱特币	$56.54	$57.28	$56.01	$1,081.43万	$44.16亿	-0.04%
36	TAOBittensor	$249.5	$256.10	$247.30	$1,005.19万	$28.53亿	-0.60%
37	SKHYBSK Hynix (bStocks Tokenized St	$146.92	$148.65	$137.97	$992.61万	$2,932.89万	5.51%
38	INJInjective	$7.868	$8.11	$7.53	$933.32万	$8.09亿	1.13%
39	MSTRBStrategy (bStocks Tokenized St	$140.88	$144.80	$137.52	$933.31万	$5,159.94万	-0.37%
40	AVAXAvalanche	$8.879	$9.06	$8.77	$933.04万	$39.82亿	0.52%
41	ZROLayerZero	$1.615	$1.75	$1.61	$892.36万	$6.55亿	-5.78%
42	EUREUR	$1.1192	$1.12	$1.12	$872.57万	—	-0.40%
43	ONDOOndo	$0.4093	$0.4243	$0.3992	$860.17万	$20.16亿	1.06%
44	KATKatana	$0.00462	$0.00506	$0.00391	$854.23万	$1,422.29万	17.56%
45	INTCBIntel (bStocks Tokenized Stock	$91.17	$92.56	$85.66	$825.37万	$5,688.68万	5.31%
46	ARBArbitrum	$0.1682	$0.1737	$0.1655	$816.66万	$11.67亿	0.66%
47	TSLABTesla (bStocks Tokenized Stock	$393.86	$397.58	$370.76	$808.81万	$2,768.22万	6.00%
48	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$778.38万	$3.04亿	0.00%
49	TRUMPOfficial Trump	$1.705	$1.72	$1.62	$773.57万	$4.80亿	4.35%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%