24H 最高$0.176
24H 最低$0.148
今日开盘$0.1645
24H 成交量$2,734.83万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$132.78 -5.96%
AvalancheAVAX
$8.469 -2.61%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.51 -14.98%
Tether GoldXAUT
$3990.64 -0.79%
Circle Internet Group (bStocksCRCLB
$75.42 -5.17%
Ondo
$0.3873 -5.07%
Artificial Superintelligence AFET
$0.164 -8.18%
SpaceX (bStocks Tokenized StocSPCXB
$140.02 -2.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,734.83万 | $12.02亿 | -1.70% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $78.26万 | $2,370.11万 | -3.89% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.40% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 399 |
PUNDIXPundi X
|
$0.1036 | $0.105 | $0.0942 | $61.97万 | $2,693.87万 | 3.91% |
| 116 |
ARArweave
|
$3.156 | $3.60 | $3.00 | $413.46万 | $2.34亿 | -7.37% |
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $136.86万 | $1.07亿 | -7.67% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.93万 | $6,256.48万 | -3.53% |
| 551 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $29.89万 | $680.32万 | -3.01% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $155.81万 | $8,765.39万 | -9.86% |
| 381 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.04万 | $1.18亿 | -6.74% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.42 | $575.35 | $519.79 | $369.27万 | $1,163.15万 | -7.22% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Aave - 比特币
Solana - BTC行情
Chainlink - BTC行情
Particle - 数字货币市值
World Liberty - 比特币
Hedera - 币种排行
Sei - 以太坊ETH价格
Celo - 比特币
Render - 比特币
Pudgy Penguins - 比特币
Worldcoin - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 币种排行
应用链 - BTC行情
THORChain - 以太坊ETH价格
恒星币 - 数字货币市值
应用链 - BTC行情
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celo - 以太坊ETH价格
Particle - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 以太坊ETH价格
Ethena USDe - 数字货币市值
应用链 - 加密货币行情
Pump.fun - 加密货币行情
Starknet - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币
United Stables - 币种排行
Polkadot - 加密货币行情
Aster - 币种排行
Sky - 加密货币行情
USD1 - 比特币行情
Polkadot - 数字货币市值
Aptos - 数字货币市值
BFUSD - 比特币
POL - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 数字货币市值