币种690
上涨251
下跌426
24H 成交额$50.03亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.92亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80264.01 | $8.10万 | $7.94万 | $11.84亿 | $1,980.03万 | -0.67% |
| 3 |
ETH以太坊
|
$2322.69 | $2,365.40 | $2,293.09 | $4.42亿 | $2,840.80亿 | -1.44% |
| 4 |
ZEC大零币
|
$1238.91 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.72% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.39 | $102.73 | $99.88 | $1.46亿 | $600.43亿 | -0.55% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.38亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2972 | $1.31 | $1.27 | $9,857.11万 | $821.03亿 | -0.80% |
| 9 |
NEARNEAR Protocol
|
$4.519 | $4.70 | $4.43 | $9,425.02万 | $59.85亿 | -3.03% |
| 10 |
BNB币安币
|
$744.75 | $747.47 | $732.45 | $6,951.45万 | $977.82亿 | 0.17% |
| 11 |
ENAEthena
|
$0.209 | $0.2129 | $0.2013 | $4,218.41万 | $28.18亿 | 1.95% |
| 12 |
QNTQuant
|
$208.45 | $223.96 | $187.51 | $3,827.01万 | $30.63亿 | 10.97% |
| 13 |
SUISui
|
$0.9155 | $0.9343 | $0.9001 | $3,382.44万 | $37.89亿 | -1.59% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.71 | $1,280.41 | $1,223.46 | $3,183.11万 | $9,130.35万 | 0.78% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,181.57万 | $16.16亿 | -0.01% |
| 16 |
WLDWorldcoin
|
$0.44 | $0.4648 | $0.4346 | $2,978.45万 | $16.57亿 | -4.54% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.02 | $150.54 | $144.88 | $2,912.87万 | $1.61亿 | 0.01% |
| 18 |
UNIUniswap
|
$7.076 | $7.20 | $6.78 | $2,718.91万 | $44.38亿 | 1.67% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.33 | $92.59 | $81.54 | $2,692.28万 | $7,696.80万 | 6.69% |
| 20 |
DOGE狗币
|
$0.07748 | $0.07823 | $0.07598 | $2,634.90万 | $121.56亿 | -0.04% |
| 21 |
PEPEPepe
|
$0.0000044 | $0.00000447 | $0.00000421 | $2,536.55万 | $222.43万 | 0.00% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3296 | $2,406.84万 | $314.11亿 | 0.36% |
| 23 |
XAUTTether Gold
|
$4021.84 | $4,028.43 | $3,979.52 | $2,286.75万 | $32.48亿 | 0.57% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$80.06 | $85.83 | $79.00 | $2,086.65万 | $1.49亿 | -6.46% |
| 25 |
BMTBubblemaps
|
$0.02884 | $0.039 | $0.02863 | $1,890.21万 | $2,207.09万 | -5.38% |
| 26 |
ERACaldera
|
$0.0866 | $0.1001 | $0.0766 | $1,710.89万 | $1,553.88万 | 7.85% |
| 27 |
HYPEHyperliquid
|
$78.52 | $78.91 | $74.99 | $1,668.64万 | $174.28亿 | 1.29% |
| 28 |
LINKChainlink
|
$11.484 | $11.63 | $11.27 | $1,564.00万 | $88.38亿 | -0.13% |
| 29 |
HUMAHuma Finance
|
$0.02367 | $0.02573 | $0.01753 | $1,458.19万 | $4,115.60万 | -0.08% |
| 30 |
AAVEAave
|
$135.81 | $139.02 | $133.61 | $1,441.77万 | $21.10亿 | -1.55% |
| 31 |
PUMPPump.fun
|
$0.004277 | $0.00442 | $0.004114 | $1,402.90万 | $19.96亿 | -1.57% |
| 32 |
ADA艾达币
|
$0.206 | $0.2082 | $0.2005 | $1,368.68万 | $77.49亿 | -0.34% |
| 33 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,335.59万 | — | -0.13% |
| 34 |
INJInjective
|
$7.872 | $8.16 | $7.53 | $1,190.20万 | $7.93亿 | 1.20% |
| 35 |
TAOBittensor
|
$252.8 | $256.10 | $247.30 | $1,142.74万 | $28.73亿 | -0.39% |
| 36 |
LTC莱特币
|
$56.65 | $57.34 | $56.01 | $1,065.31万 | $44.25亿 | -0.82% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$909 | $913.76 | $870.85 | $1,053.68万 | $6,897.42万 | 1.43% |
| 38 |
ONDOOndo
|
$0.4166 | $0.4243 | $0.3992 | $1,034.07万 | $20.38亿 | 1.64% |
| 39 |
AVAXAvalanche
|
$8.954 | $9.06 | $8.77 | $990.37万 | $39.91亿 | 0.06% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.37万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $145.80 | $137.52 | $938.95万 | $5,216.61万 | -2.08% |
| 42 |
DODODODO
|
$0.02344 | $0.02988 | $0.02294 | $920.02万 | $2,312.10万 | 2.09% |
| 43 |
CHIPUSD.AI
|
$0.05314 | $0.05345 | $0.04258 | $859.00万 | $1.03亿 | 19.58% |
| 44 |
ARBArbitrum
|
$0.1686 | $0.1737 | $0.1655 | $812.62万 | $11.71亿 | -0.47% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $802.70万 | $3.04亿 | -0.03% |
| 46 |
FILFilecoin
|
$0.913 | $0.9328 | $0.8974 | $796.87万 | $7.72亿 | -1.79% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.69 | $1.71 | $1.62 | $759.96万 | $4.76亿 | 1.32% |
| 49 |
XLM恒星币
|
$0.1688 | $0.1712 | $0.1666 | $750.09万 | $59.74亿 | -0.82% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.02% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Uniswap - 比特币
LayerZero - 加密货币行情
PAX Gold - 比特币
Threshold - 币种排行
Aerodrome - 比特币
波场 - BTC行情
达世币 - 数字货币市值
LayerZero - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Official Trump - BTC行情
比特现金 - 数字货币市值
Threshold - 比特币
Pyth Network - 以太坊ETH价格
Injective - 比特币行情
Ethena - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 比特币
MegaETH - 加密货币行情
MegaETH - 加密货币行情
以太坊 - 比特币行情
Hyperliquid - 比特币行情
Quant - 数字货币市值
NFP - 比特币
Plume - 数字货币市值
Aster - BTC行情
DODO - 数字货币市值
DODO - BTC行情
Artificial - 币种排行
Filecoin - BTC行情
RWUSD - 比特币
Chainlink - 比特币行情
以太坊 - 币种排行
大零币 - 币种排行
大零币 - 数字货币市值
Ether.fi - 比特币
Official Trump - 比特币行情
Aave - 比特币
Hyperliquid - 数字货币市值