24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.0745
24H 成交量$1,625.19万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1581 | $0.176 | $0.148 | $2,522.97万 | $12.02亿 | -4.36% |
| 246 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.00989 | $124.33万 | $2,370.11万 | -2.76% |
| 446 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 401 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.93万 | $6,007.86万 | -4.86% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0804 | $0.0851 | $0.0779 | $63.80万 | $2,097.08万 | 1.64% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 433 |
PUNDIXPundi X
|
$0.0966 | $0.105 | $0.0942 | $49.08万 | $2,693.87万 | -4.07% |
| 124 |
ARArweave
|
$3.187 | $3.60 | $3.00 | $386.93万 | $2.34亿 | -6.07% |
| 180 |
GENIUSGenius
|
$0.3055 | $0.3439 | $0.2944 | $201.29万 | $1.07亿 | -5.59% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.70万 | $1,283.49万 | -11.33% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.92% |
| 568 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $24.01万 | $680.32万 | -6.58% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.43万 | $610.71万 | -2.19% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 244 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $125.22万 | $8,765.39万 | -13.42% |
| 367 |
SNXSynthetix
|
$0.1799 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -7.98% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.68 | $575.35 | $522.47 | $391.61万 | $1,163.15万 | -4.90% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Plasma - 比特币行情
Lido DAO - 比特币行情
MarsCoin - BTC行情
瑞波币 - 币种排行
Chainlink - 币种排行
USDC - 以太坊ETH价格
Ethena USDe - BTC行情
应用链 - BTC行情
Curve DAO - BTC行情
艾达币 - 比特币行情
Starknet - 币种排行
EUR - 数字货币市值
Pyth Network - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 币种排行
Raydium - 币种排行
EUR - 币种排行
比特现金 - 加密货币行情
Quant - 加密货币行情
Worldcoin - 数字货币市值
应用链 - BTC行情
莱特币 - 比特币行情
Avalanche - BTC行情
Nillion - BTC行情
狗币 - BTC行情
狗币 - 币种排行
First Digital - 比特币
牛来 - 加密货币行情
Worldcoin - 比特币
LayerZero - BTC行情
Solana - 比特币行情
NEAR Protocol - 币种排行
PancakeSwap - 以太坊ETH价格
THORChain - 数字货币市值
Celo - 币种排行
Starknet - 加密货币行情
Gram - BTC行情
币安币 - BTC行情