TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.87
-2.10%
≈ ￥2771.14
(-$8.99)
更新于 2026-10-30 16:50:01
24H 最高$436.19
24H 最低$415.53
今日开盘$428.86
24H 成交量$100.93万
流通市值$952.84万
24H 涨跌额(-$8.99)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,703.90万 | $12.02亿 | -0.37% |
| 330 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $78.89万 | $2,370.11万 | -3.51% |
| 448 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $48.10万 | $3,871.50万 | -6.42% |
| 372 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.17万 | $6,007.86万 | -4.87% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 321 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0779 | $82.19万 | $2,097.08万 | 2.08% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $58.44万 | $2,693.87万 | 2.72% |
| 117 |
ARArweave
|
$3.162 | $3.60 | $3.00 | $411.52万 | $2.34亿 | -6.78% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.26亿 | $38.85亿 | -0.02% |
| 540 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.37万 | $6,256.48万 | -3.85% |
| 556 |
ASRAS Roma Fan Token
|
$0.699 | $0.759 | $0.662 | $29.13万 | $680.32万 | -3.72% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.46 | $92.49 | $85.81 | $102.27万 | $610.71万 | -3.31% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.98万 | $8,765.39万 | -9.39% |
| 383 |
SNXSynthetix
|
$0.1825 | $0.2047 | $0.1701 | $66.03万 | $1.18亿 | -6.84% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.36 | $575.35 | $522.47 | $382.13万 | $1,163.15万 | -5.79% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
World Liberty - 币种排行
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - BTC行情
应用链 - 加密货币行情
Ripple USD - 比特币
Curve DAO - 以太坊ETH价格
Celestia - 比特币
Ether.fi - 加密货币行情
Sei - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - BTC行情
PancakeSwap - 比特币
Aptos - BTC行情
Pyth Network - 以太坊ETH价格
Zama - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - BTC行情
RWUSD - 币种排行
Gitcoin - 比特币行情
Bittensor - 比特币行情
Celestia - 币种排行
POL - 以太坊ETH价格
BEAMX - 比特币行情
BEAMX - 数字货币市值
Virtuals - 比特币行情
Aave - 币种排行
艾达币 - 数字货币市值
Aave - 比特币行情
Celestia - 比特币
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pendle - 比特币
Pendle - 比特币行情
Curve DAO - 比特币
Pendle - 以太坊ETH价格
Horizen - 比特币
Plasma - 加密货币行情