24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001172
24H 成交量$298.34万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,681.03万 | $12.02亿 | -0.55% |
| 329 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $79.35万 | $2,370.11万 | -3.77% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.87% |
| 382 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $65.83万 | $6,007.86万 | -4.61% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $57.65万 | $2,693.87万 | 2.20% |
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $409.98万 | $2.34亿 | -6.96% |
| 229 |
GENIUSGenius
|
$0.3011 | $0.3334 | $0.2944 | $149.31万 | $1.07亿 | -8.84% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 540 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $31.20万 | $6,256.48万 | -4.12% |
| 551 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.54万 | $680.32万 | -3.99% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 226 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.21% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.58万 | $1.18亿 | -6.62% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$527.28 | $575.35 | $522.47 | $382.71万 | $1,163.15万 | -6.09% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Horizen - 比特币行情
艾达币 - 比特币
Plasma - 比特币行情
USD.AI - 加密货币行情
BFUSD - 数字货币市值
应用链 - 加密货币行情
牛来 - BTC行情
Lido DAO - 币种排行
波场 - 比特币
USD.AI - 比特币
Polkadot - 比特币行情
Zama - 比特币行情
比特现金 - 币种排行
Ripple USD - 数字货币市值
BEAMX - 数字货币市值
Avalanche - 比特币
USD.AI - 加密货币行情
USDC - 币种排行
Horizen - 比特币行情
Quant - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Sui - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - 币种排行
波场 - 比特币行情
Virtuals - 以太坊ETH价格
Celo - 数字货币市值
Initia - 加密货币行情
Ondo - 币种排行
Plasma - 比特币行情
Avalanche - 币种排行
波场 - BTC行情
Worldcoin - 币种排行
Pyth Network - 加密货币行情