24H 最高$2.56
24H 最低$2.17
今日开盘$2.443
24H 成交量$83.87万
流通市值$3,725.32万
24H 涨跌额(-$0.14)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,732.25万 | $12.02亿 | -0.91% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 372 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.11万 | $6,007.86万 | -4.85% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 406 |
PUNDIXPundi X
|
$0.1032 | $0.105 | $0.0942 | $59.49万 | $2,693.87万 | 3.41% |
| 117 |
ARArweave
|
$3.171 | $3.60 | $3.00 | $412.21万 | $2.34亿 | -6.95% |
| 234 |
GENIUSGenius
|
$0.3012 | $0.3305 | $0.2944 | $140.39万 | $1.07亿 | -8.12% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 540 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $31.39万 | $6,256.48万 | -3.82% |
| 552 |
ASRAS Roma Fan Token
|
$0.704 | $0.759 | $0.662 | $29.78万 | $680.32万 | -3.30% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 383 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.01万 | $1.18亿 | -7.12% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
THORChain - BTC行情
Lido DAO - 币种排行
Zama - 币种排行
Ether.fi - 币种排行
Virtuals - BTC行情
Arbitrum - 币种排行
比特现金 - 比特币
World Liberty - 数字货币市值
THORChain - 比特币
Render - 数字货币市值
First Digital - BTC行情
Ethena - 比特币
Optimism - 比特币
Hyperliquid - 比特币
Ethena USDe - BTC行情
Particle - 比特币
Aave - 比特币行情
Uniswap - 数字货币市值
Hedera - 比特币行情
Starknet - 比特币
EUR - 比特币行情
PancakeSwap - 比特币
Pump.fun - 比特币
Ether.fi - 比特币
以太坊 - 币种排行
Gram - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 比特币行情
Internet - 加密货币行情
QQQB - 币种排行
Arbitrum - 比特币行情
Ondo - 加密货币行情
Gitcoin - 加密货币行情
USD1 - 比特币行情
Virtuals - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ether.fi - 加密货币行情
牛来 - 加密货币行情
Plasma - 比特币
Gitcoin - 币种排行