24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000528
24H 成交量$6.64万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.168 | $0.1786 | $0.1624 | $1,465.45万 | $12.02亿 | -2.67% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.15万 | $2,370.11万 | -0.47% |
| 538 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.86万 | $3,871.50万 | -1.29% |
| 574 |
SUSHISushi
|
$0.2044 | $0.2126 | $0.198 | $17.48万 | $6,007.86万 | -1.83% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 364 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $43.92万 | $2,097.08万 | -0.60% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $18.94万 | $2,693.87万 | -1.24% |
| 166 |
ARArweave
|
$3.452 | $3.63 | $3.35 | $148.24万 | $2.34亿 | -2.51% |
| 149 |
GENIUSGenius
|
$0.3138 | $0.3439 | $0.3126 | $176.66万 | $1.07亿 | -2.18% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $727.16万 | $1,283.49万 | -9.66% |
| 9 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.47亿 | $38.85亿 | -0.01% |
| 630 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.53万 | $6,256.48万 | -0.86% |
| 620 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.75万 | $680.32万 | -0.67% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.59 | $92.49 | $88.96 | $80.14万 | $610.71万 | -0.51% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $34.90万 | $8,765.39万 | -2.31% |
| 450 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.85万 | $1.18亿 | -1.14% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.8 | $581.36 | $553.36 | $372.85万 | $1,163.15万 | -2.33% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Quant - 比特币
狗币 - BTC行情
Filecoin - 币种排行
币安币 - 比特币
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - BTC行情
NFP - 币种排行
Chainlink - 加密货币行情
Ether.fi - 比特币
Haedal - 比特币
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - 比特币
Polkadot - 币种排行
Pyth Network - BTC行情
Solana - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 比特币行情
Artificial Inu - 币种排行
Chainlink - 币种排行
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
NFP - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 币种排行
Zama - 币种排行
Ethena - BTC行情
Starknet - BTC行情
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - BTC行情