24H 最高$0.02189
24H 最低$0.01942
今日开盘$0.02117
24H 成交量$69.30万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1531 | $0.1779 | $0.1511 | $1,746.74万 | $12.02亿 | -12.56% |
| 238 |
STRAXXertra
|
$0.01142 | $0.0115 | $0.0103 | $93.44万 | $2,370.11万 | 7.74% |
| 505 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $29.66万 | $3,871.50万 | -8.23% |
| 546 |
SUSHISushi
|
$0.1907 | $0.2113 | $0.1881 | $23.43万 | $6,007.86万 | -9.10% |
| 457 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 346 |
BREVBrevis
|
$0.0817 | $0.0851 | $0.0789 | $54.95万 | $2,097.08万 | -1.21% |
| 372 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
PUNDIXPundi X
|
$0.0976 | $0.1051 | $0.097 | $28.22万 | $2,693.87万 | -6.96% |
| 160 |
ARArweave
|
$3.175 | $3.61 | $3.13 | $188.64万 | $2.34亿 | -11.31% |
| 156 |
GENIUSGenius
|
$0.3078 | $0.3439 | $0.3031 | $192.21万 | $1.07亿 | -5.21% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.95 | $13.66 | $11.85 | $775.28万 | $1,283.49万 | -9.06% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.83亿 | $38.85亿 | -0.08% |
| 597 |
HOTHolo
|
$0.000324 | $0.000357 | $0.000321 | $17.18万 | $6,256.48万 | -8.48% |
| 621 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.703 | $14.47万 | $680.32万 | -5.60% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $87.37 | $85.72万 | $610.71万 | -3.40% |
| 555 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 332 |
ARKMArkham
|
$0.1092 | $0.1235 | $0.1084 | $57.47万 | $8,765.39万 | -10.20% |
| 430 |
SNXSynthetix
|
$0.1857 | $0.2047 | $0.1833 | $40.12万 | $1.18亿 | -8.34% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$539.88 | $575.35 | $524.75 | $445.04万 | $1,163.15万 | -5.06% |
| 592 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Gram - 比特币
Plasma - 加密货币行情
Celo - 比特币行情
瑞波币 - 加密货币行情
Sui - 比特币行情
Chainlink - 比特币行情
Aptos - 比特币行情
Starknet - 比特币行情
Zama - 比特币行情
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - 币种排行
Ripple USD - BTC行情
Aave - BTC行情
Tokamak - 币种排行
Pepe - 数字货币市值
Starknet - 比特币
PancakeSwap - 数字货币市值
Pyth Network - 币种排行
艾达币 - 比特币
Sui - 加密货币行情
比特现金 - 比特币
Pepe - BTC行情
Shiba Inu - 币种排行
Chainlink - BTC行情
大零币 - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
Aptos - 比特币
Artificial Inu - 比特币行情
币安币 - BTC行情
以太坊 - 加密货币行情
Ondo - 币种排行
Starknet - 数字货币市值
Filecoin - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
Nillion - 加密货币行情
Hedera - 比特币
Aptos - 以太坊ETH价格