24H 最高$1.54
24H 最低$1.36
今日开盘$1.46
24H 成交量$17.56万
流通市值$3,506.44万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1648 | $0.176 | $0.148 | $2,662.57万 | $12.02亿 | 0.98% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.95万 | $3,871.50万 | -6.15% |
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.45万 | $6,007.86万 | -4.98% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 324 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0779 | $80.25万 | $2,097.08万 | 3.85% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 415 |
PUNDIXPundi X
|
$0.1006 | $0.105 | $0.0942 | $57.07万 | $2,693.87万 | 0.60% |
| 118 |
ARArweave
|
$3.167 | $3.60 | $3.00 | $409.29万 | $2.34亿 | -5.97% |
| 225 |
GENIUSGenius
|
$0.3004 | $0.3334 | $0.2944 | $149.86万 | $1.07亿 | -7.17% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.29亿 | $38.85亿 | -0.03% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -4.72% |
| 557 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $28.68万 | $680.32万 | -3.86% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 226 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $149.51万 | $8,765.39万 | -9.73% |
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.53 | $575.35 | $522.47 | $389.31万 | $1,163.15万 | -5.46% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Sky - 数字货币市值
Bittensor - 币种排行
Artificial Inu - BTC行情
Aave - 比特币行情
Tokamak - 数字货币市值
Lido DAO - BTC行情
Artificial - 比特币
Particle - 加密货币行情
RWUSD - BTC行情
Aave - BTC行情
RWUSD - 比特币
Tether Gold - 比特币
Gram - 以太坊ETH价格
USD.AI - 比特币行情
EUR - 比特币
Tokamak - 比特币
Ondo - 比特币
Starknet - 比特币
Worldcoin - BTC行情
Ether.fi - BTC行情
Tether Gold - BTC行情
Curve DAO - 比特币
THORChain - BTC行情
World Liberty - 比特币
Aave - 币种排行
Sky - 数字货币市值
狗币 - 比特币行情
Worldcoin - 比特币行情
LayerZero - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
Shiba Inu - 数字货币市值
波场 - BTC行情
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
Lido DAO - 加密货币行情
EUR - 币种排行
瑞波币 - 数字货币市值
Hedera - 比特币
大零币 - BTC行情