24H 最高$0.0058
24H 最低$0.00483
今日开盘$0.0057
24H 成交量$59.29万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1558 | $0.176 | $0.1511 | $2,147.71万 | $12.02亿 | -9.68% |
| 217 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $116.01万 | $2,370.11万 | -2.37% |
| 489 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.08万 | $3,871.50万 | -8.51% |
| 472 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.75万 | $6,007.86万 | -8.18% |
| 471 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $58.28万 | $2,097.08万 | -0.61% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
PUNDIXPundi X
|
$0.0981 | $0.105 | $0.097 | $35.56万 | $2,693.87万 | -5.94% |
| 143 |
ARArweave
|
$3.185 | $3.60 | $3.13 | $243.43万 | $2.34亿 | -10.28% |
| 165 |
GENIUSGenius
|
$0.3101 | $0.3439 | $0.3031 | $191.25万 | $1.07亿 | -5.77% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $13.66 | $11.32 | $843.17万 | $1,283.49万 | -12.89% |
| 8 |
USD1USD1
|
$0.99928 | $1.00 | $0.9987 | $2.17亿 | $38.85亿 | -0.09% |
| 556 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000318 | $23.49万 | $6,256.48万 | -8.00% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.35万 | $680.32万 | -5.47% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.75万 | $610.71万 | -3.01% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 330 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $64.76万 | $8,765.39万 | -9.65% |
| 392 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $51.50万 | $1.18亿 | -9.89% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$528.6 | $575.35 | $524.75 | $436.09万 | $1,163.15万 | -7.09% |
| 607 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Sui - 数字货币市值
Bittensor - 比特币
POL - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - BTC行情
Solana - 比特币行情
PAX Gold - 比特币
Pepe - BTC行情
Initia - 数字货币市值
Chainlink - 比特币
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Pyth Network - 比特币
USD.AI - 以太坊ETH价格
Particle - 加密货币行情
Chainlink - BTC行情
Celestia - 以太坊ETH价格
Bonk - 数字货币市值
Sei - 加密货币行情
Lido DAO - 币种排行
Bubblemaps - 比特币
Haedal - 加密货币行情
Haedal - BTC行情
Hedera - BTC行情
Tokamak - 比特币
Quant - 比特币行情
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Bonk - 币种排行
莱特币 - 比特币
Chainlink - 数字货币市值
PancakeSwap - 比特币
恒星币 - 比特币行情
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 比特币
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格