24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$394.16万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ARBArbitrum
|
$0.1619 | $0.1663 | $0.1599 | $551.69万 | $11.18亿 | -1.88% |
| 348 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $41.96万 | $2,246.48万 | 2.78% |
| 572 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.52万 | $3,546.70万 | 2.52% |
| 286 |
SUSHISushi
|
$0.1942 | $0.1986 | $0.1886 | $54.82万 | $5,593.38万 | 1.20% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.75万 | $2,214.88万 | 1.99% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 151 |
PUNDIXPundi X
|
$0.107 | $0.116 | $0.1026 | $135.73万 | $2,803.92万 | -2.55% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
| 486 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $22.94万 | $1.01亿 | -1.32% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $221.39万 | $1,077.84万 | -1.86% |
| 16 |
USD1USD1
|
$0.99914 | $0.99962 | $0.9989 | $2,772.80万 | $38.69亿 | 0.01% |
| 97 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $264.77万 | $5,985.56万 | -1.13% |
| 625 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.702 | $10.08万 | $642.27万 | 1.41% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.31 | $85.77 | $82.14 | $29.12万 | $558.60万 | -0.48% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 231 |
ARKMArkham
|
$0.1129 | $0.1158 | $0.1079 | $75.05万 | $7,993.52万 | 2.36% |
| 466 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $26.57万 | $1.07亿 | 0.76% |
| 166 |
AMDBAdvanced Micro Devices (bStock
|
$506.95 | $520.82 | $493.23 | $115.82万 | $1,051.59万 | -1.49% |
| 545 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
United Stables - 数字货币市值
Chainlink - 比特币行情
波场 - 币种排行
Gitcoin - 以太坊ETH价格
Spark - 数字货币市值
Quant - BTC行情
Caldera - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 数字货币市值
Sophon - 数字货币市值
币安币 - 币种排行
Sui - 加密货币行情
Virtuals - 加密货币行情
Ondo - 比特币
Holo - 比特币
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Plasma - 比特币
Artificial - 以太坊ETH价格
Official Trump - BTC行情
Pyth Network - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - BTC行情
RWUSD - 币种排行
Solana - 币种排行
Radworks - 比特币行情
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - BTC行情
艾达币 - BTC行情
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
Solana - 币种排行
Hyperliquid - 比特币
艾达币 - BTC行情
Zama - BTC行情
MarsCoin - 数字货币市值
Prom - 数字货币市值
LayerZero - 币种排行
POL - BTC行情