24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01638
24H 成交量$326.47万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,504.95万 | $12.02亿 | -1.34% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.41万 | $2,370.11万 | 0.19% |
| 542 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.79万 | $3,871.50万 | -0.26% |
| 571 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.70万 | $6,007.86万 | -1.64% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 362 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0789 | $44.86万 | $2,097.08万 | 0.24% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $18.80万 | $2,693.87万 | -0.48% |
| 167 |
ARArweave
|
$3.47 | $3.63 | $3.35 | $148.97万 | $2.34亿 | -1.78% |
| 149 |
GENIUSGenius
|
$0.3151 | $0.3439 | $0.3146 | $176.78万 | $1.07亿 | -1.04% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $776.12万 | $1,283.49万 | -10.39% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -0.58% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.80万 | $680.32万 | -0.27% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $82.12万 | $610.71万 | -1.05% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 416 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $35.71万 | $8,765.39万 | -2.32% |
| 441 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $31.97万 | $1.18亿 | -0.55% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.41 | $581.36 | $553.36 | $373.29万 | $1,163.15万 | -2.14% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
MarsCoin - BTC行情
恒星币 - BTC行情
Solana - BTC行情
Hedera - BTC行情
United Stables - 数字货币市值
Gitcoin - 数字货币市值
Zama - 加密货币行情
Polkadot - 加密货币行情
Injective - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币
币安币 - BTC行情
Initia - 比特币行情
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - 币种排行
Caldera - 币种排行
Plasma - 数字货币市值
POL - BTC行情
Initia - 以太坊ETH价格
Ondo - 比特币行情
POL - 比特币
Worldcoin - 数字货币市值
币安币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Aptos - 以太坊ETH价格
NFP - 比特币行情
USD1 - 比特币行情
Starknet - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 加密货币行情
Celestia - 币种排行
Aster - BTC行情
Bubblemaps - 比特币