24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07444
24H 成交量$550.84万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1654 | $0.176 | $0.148 | $2,656.19万 | $12.02亿 | -0.18% |
| 279 |
STRAXXertra
|
$0.01021 | $0.01149 | $0.00989 | $100.03万 | $2,370.11万 | -5.81% |
| 453 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.14% |
| 387 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $62.67万 | $6,007.86万 | -5.40% |
| 506 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 335 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0779 | $76.17万 | $2,097.08万 | 4.33% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0942 | $53.91万 | $2,693.87万 | -0.60% |
| 122 |
ARArweave
|
$3.201 | $3.60 | $3.00 | $389.79万 | $2.34亿 | -5.91% |
| 196 |
GENIUSGenius
|
$0.3016 | $0.3439 | $0.2944 | $191.29万 | $1.07亿 | -8.41% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $12.94 | $10.62 | $1,078.69万 | $1,283.49万 | -10.68% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.07万 | $6,256.48万 | -4.41% |
| 571 |
ASRAS Roma Fan Token
|
$0.689 | $0.759 | $0.662 | $24.78万 | $680.32万 | -5.75% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.15 | $92.49 | $85.81 | $100.59万 | $610.71万 | -2.65% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $143.74万 | $8,765.39万 | -10.28% |
| 378 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.86万 | $1.18亿 | -7.71% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.22 | $575.35 | $522.47 | $388.43万 | $1,163.15万 | -5.61% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
POL - 以太坊ETH价格
Solana - BTC行情
币安币 - 以太坊ETH价格
Sky - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
THORChain - 比特币
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pepe - BTC行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Aptos - 比特币行情
Render - 以太坊ETH价格
Internet - 比特币
Zama - 以太坊ETH价格
以太坊 - 比特币行情
牛来 - 比特币行情
Avalanche - 比特币行情
Polkadot - 比特币
大零币 - 数字货币市值
Celestia - 比特币
Curve DAO - 以太坊ETH价格
Pump.fun - 币种排行
Ethena USDe - 数字货币市值
First Digital - 加密货币行情
BEAMX - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 比特币
Hedera - BTC行情
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
THORChain - BTC行情
Curve DAO - 以太坊ETH价格
狗币 - 加密货币行情
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 加密货币行情