24H 最高$0.00842
24H 最低$0.0067
今日开盘$0.00839
24H 成交量$122.43万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ARBArbitrum
|
$0.1537 | $0.176 | $0.148 | $2,441.82万 | $12.02亿 | -10.33% |
| 237 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $120.00万 | $2,370.11万 | -2.94% |
| 432 |
NOTNotcoin
|
$0.000339 | $0.000392 | $0.00033 | $47.20万 | $3,871.50万 | -12.63% |
| 411 |
SUSHISushi
|
$0.1833 | $0.2109 | $0.1786 | $51.27万 | $6,007.86万 | -11.45% |
| 497 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BREVBrevis
|
$0.0793 | $0.0851 | $0.0779 | $65.93万 | $2,097.08万 | -3.06% |
| 419 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.90万 | $2,693.87万 | -7.36% |
| 127 |
ARArweave
|
$3.062 | $3.60 | $3.00 | $343.48万 | $2.34亿 | -13.50% |
| 171 |
GENIUSGenius
|
$0.3013 | $0.3439 | $0.2944 | $211.73万 | $1.07亿 | -7.94% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $13.48 | $11.09 | $848.32万 | $1,283.49万 | -16.78% |
| 7 |
USD1USD1
|
$0.99921 | $1.00 | $0.9987 | $2.40亿 | $38.85亿 | -0.09% |
| 525 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.71万 | $6,256.48万 | -10.57% |
| 569 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.44万 | $680.32万 | -9.44% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.59 | $92.49 | $86.48 | $104.22万 | $610.71万 | -4.19% |
| 578 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 308 |
ARKMArkham
|
$0.1059 | $0.1235 | $0.1027 | $78.46万 | $8,765.39万 | -13.05% |
| 364 |
SNXSynthetix
|
$0.1764 | $0.2047 | $0.1701 | $64.43万 | $1.18亿 | -12.67% |
| 112 |
AMDBAdvanced Micro Devices (bStock
|
$528.1 | $575.35 | $524.75 | $412.03万 | $1,163.15万 | -7.15% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Hyperliquid - 比特币行情
PancakeSwap - 数字货币市值
World Liberty - 数字货币市值
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
比特币
Initia - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
狗币 - 比特币
PancakeSwap - 比特币行情
艾达币 - 币种排行
EUR - 币种排行
Pendle - 比特币
LayerZero - 比特币
PAX Gold - 加密货币行情
BFUSD - 加密货币行情
Initia - 比特币
艾达币 - 加密货币行情
Quant - 比特币
PancakeSwap - 比特币行情
Katana - 数字货币市值
Bonk - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币
Pyth Network - 以太坊ETH价格
Zama - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - 比特币行情
PancakeSwap - 比特币
Raydium - 比特币行情
World Liberty - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - BTC行情
Horizen - 加密货币行情
Pepe - 比特币
Render - 以太坊ETH价格
波场 - 币种排行
Celo - 加密货币行情
应用链 - 比特币行情