24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$151.84万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ARBArbitrum
|
$0.1731 | $0.1743 | $0.1634 | $1,171.77万 | $11.55亿 | 3.04% |
| 541 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01047 | $16.61万 | $2,331.29万 | -0.56% |
| 527 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000375 | $17.49万 | $3,825.04万 | 2.91% |
| 562 |
SUSHISushi
|
$0.209 | $0.2099 | $0.2028 | $15.16万 | $5,879.48万 | 0.92% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 194 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.76万 | $2,083.27万 | -1.88% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 1.26% |
| 206 |
ARArweave
|
$3.561 | $3.57 | $3.44 | $91.77万 | $2.29亿 | 1.92% |
| 132 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $176.97万 | $1.08亿 | 1.54% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.66 | $13.89 | $11.70 | $1,449.76万 | $1,956.56万 | 15.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 604 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $11.61万 | $6,142.18万 | 1.15% |
| 656 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $6.15万 | $672.00万 | -0.27% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 303 |
ARKMArkham
|
$0.122 | $0.1235 | $0.1185 | $53.22万 | $8,543.29万 | 2.01% |
| 546 |
SNXSynthetix
|
$0.2029 | $0.2029 | $0.197 | $16.21万 | $1.15亿 | 1.30% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$577.37 | $579.34 | $558.68 | $330.74万 | $1,297.97万 | 2.92% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
Raydium - 数字货币市值
USD1 - 比特币行情
Sui - 币种排行
币安币 - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 比特币行情
Artificial Inu - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
MyShell - 数字货币市值
Shiba Inu - 加密货币行情
Ethena - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Zama - 比特币行情
Shiba Inu - 加密货币行情
Haedal - 比特币行情
Aster - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 比特币
Nillion - 加密货币行情
Tokamak - BTC行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Huma Finance - 币种排行
Renzo - 币种排行
Worldcoin - BTC行情
Bittensor - 比特币行情
牛来 - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Aptos - 比特币
牛来 - 比特币行情
Nillion - BTC行情
NEAR Protocol - 加密货币行情