GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.39
-8.38%
≈ ￥114.774
(-$1.59)
更新于 2026-10-30 02:55:02
24H 最高$19.32
24H 最低$17.24
今日开盘$18.98
24H 成交量$37.61万
流通市值$345.61万
24H 涨跌额(-$1.59)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,504.95万 | $12.02亿 | -1.34% |
| 248 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $76.41万 | $2,370.11万 | 0.19% |
| 542 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.79万 | $3,871.50万 | -0.26% |
| 571 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.70万 | $6,007.86万 | -1.64% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 362 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0789 | $44.86万 | $2,097.08万 | 0.24% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $18.80万 | $2,693.87万 | -0.48% |
| 167 |
ARArweave
|
$3.47 | $3.63 | $3.35 | $148.97万 | $2.34亿 | -1.78% |
| 149 |
GENIUSGenius
|
$0.3151 | $0.3439 | $0.3146 | $176.78万 | $1.07亿 | -1.04% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $776.12万 | $1,283.49万 | -10.39% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -0.58% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.80万 | $680.32万 | -0.27% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.49 | $88.96 | $82.12万 | $610.71万 | -1.05% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 416 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $35.71万 | $8,765.39万 | -2.32% |
| 441 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $31.97万 | $1.18亿 | -0.55% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.41 | $581.36 | $553.36 | $373.29万 | $1,163.15万 | -2.14% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Filecoin - 币种排行
Haedal - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - 币种排行
Polkadot - 比特币行情
恒星币 - 比特币
Starknet - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Injective - 币种排行
应用链 - BTC行情
Pyth Network - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 比特币
USD.AI - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Celestia - BTC行情
Solana - 比特币
Gitcoin - 比特币
狗币 - BTC行情
Official Trump - 币种排行
以太坊 - 加密货币行情
Huma Finance - 比特币
Zama - 比特币
Aave - 比特币
Haedal - BTC行情
StraitsX XUSD - 比特币
Zama - 比特币行情
Internet - 加密货币行情
Pyth Network - 数字货币市值
Artificial - 比特币
Ondo - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 比特币