24H 最高$260.74
24H 最低$246.26
今日开盘$251.78
24H 成交量$21.03万
流通市值—
24H 涨跌额($4.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,616.27万 | $12.02亿 | -1.55% |
| 246 |
STRAXXertra
|
$0.01019 | $0.0115 | $0.00989 | $126.40万 | $2,370.11万 | -3.78% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -7.83% |
| 388 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $61.28万 | $6,007.86万 | -5.53% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.88万 | $2,097.08万 | 1.60% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.56万 | $2,693.87万 | -0.40% |
| 123 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.34万 | $2.34亿 | -7.01% |
| 179 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $204.41万 | $1.07亿 | -7.87% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.24 | $13.08 | $10.62 | $1,085.50万 | $1,283.49万 | -13.74% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 531 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000306 | $31.20万 | $6,256.48万 | -5.85% |
| 571 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.27万 | $680.32万 | -6.38% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.62 | $92.49 | $85.81 | $101.07万 | $610.71万 | -2.71% |
| 585 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 234 |
ARKMArkham
|
$0.1075 | $0.1235 | $0.1006 | $138.62万 | $8,765.39万 | -10.64% |
| 369 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $66.35万 | $1.18亿 | -8.12% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.56 | $575.35 | $522.47 | $387.50万 | $1,163.15万 | -5.78% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Zama - 币种排行
Polkadot - 比特币
Bonk - BTC行情
Aster - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
币安币 - 币种排行
Pepe - BTC行情
Filecoin - BTC行情
Pendle - 加密货币行情
World Liberty - 数字货币市值
BFUSD - BTC行情
Worldcoin - 币种排行
比特现金 - 币种排行
Katana - 比特币
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币
EUR - 数字货币市值
Quant - 加密货币行情
Caldera - 比特币
Aster - 以太坊ETH价格
Ondo - 比特币
Ondo - 比特币
Uniswap - 加密货币行情
Initia - 比特币
Artificial - 数字货币市值
Artificial - 币种排行
恒星币 - BTC行情
币安币 - 币种排行
Quant - 比特币行情
United Stables - 币种排行
USDC - 币种排行
Bonk - 比特币行情
Gitcoin - 币种排行
Chainlink - 数字货币市值