24H 最高$0.0001455
24H 最低$0.000128
今日开盘$0.0001445
24H 成交量$47.01万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1559 | $0.176 | $0.1511 | $2,085.65万 | $12.02亿 | -10.45% |
| 215 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.01023 | $115.62万 | $2,370.11万 | -2.46% |
| 498 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $32.64万 | $3,871.50万 | -7.47% |
| 474 |
SUSHISushi
|
$0.1926 | $0.2109 | $0.1881 | $35.79万 | $6,007.86万 | -7.63% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 360 |
BREVBrevis
|
$0.0815 | $0.0851 | $0.0789 | $56.56万 | $2,097.08万 | -0.25% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
PUNDIXPundi X
|
$0.0986 | $0.105 | $0.097 | $32.76万 | $2,693.87万 | -5.37% |
| 147 |
ARArweave
|
$3.197 | $3.60 | $3.13 | $229.04万 | $2.34亿 | -10.20% |
| 162 |
GENIUSGenius
|
$0.3092 | $0.3439 | $0.3031 | $191.73万 | $1.07亿 | -5.70% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.61 | $13.66 | $11.46 | $822.95万 | $1,283.49万 | -11.31% |
| 7 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.05% |
| 580 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000321 | $20.01万 | $6,256.48万 | -6.27% |
| 611 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.703 | $16.83万 | $680.32万 | -5.07% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $95.45万 | $610.71万 | -2.33% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 332 |
ARKMArkham
|
$0.1102 | $0.1235 | $0.1084 | $63.32万 | $8,765.39万 | -9.38% |
| 418 |
SNXSynthetix
|
$0.1874 | $0.2047 | $0.1833 | $44.87万 | $1.18亿 | -7.59% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$532.29 | $575.35 | $524.75 | $441.99万 | $1,163.15万 | -6.08% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
United Stables - 币种排行
Artificial - 比特币
Raydium - 比特币
PancakeSwap - 加密货币行情
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 币种排行
EUR - 加密货币行情
比特币 - 数字货币市值
United Stables - 比特币行情
币安币 - 加密货币行情
Optimism - 币种排行
Sui - 比特币
Horizen - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 加密货币行情
Tether Gold - BTC行情
Pepe - 比特币
Celo - 比特币行情
USDC - BTC行情
USD1 - 数字货币市值
莱特币 - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
World Liberty - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Lido DAO - 币种排行
Gram - 以太坊ETH价格
恒星币 - 币种排行
Blur - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
THORChain - 加密货币行情
Raydium - 比特币行情
RWUSD - 比特币