24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1068
24H 成交量$30.68万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1625 | $0.176 | $0.148 | $2,553.87万 | $12.02亿 | -1.87% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $125.56万 | $2,370.11万 | -3.52% |
| 447 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.86% |
| 398 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $57.34万 | $6,007.86万 | -3.99% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.56万 | $2,097.08万 | 0.61% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.0942 | $50.51万 | $2,693.87万 | -1.39% |
| 123 |
ARArweave
|
$3.199 | $3.60 | $3.00 | $389.66万 | $2.34亿 | -5.97% |
| 183 |
GENIUSGenius
|
$0.3076 | $0.3439 | $0.2944 | $199.18万 | $1.07亿 | -4.53% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,117.42万 | $1,283.49万 | -9.55% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.59% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.01万 | $680.32万 | -5.75% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.32万 | $610.71万 | -2.40% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 235 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $134.48万 | $8,765.39万 | -11.21% |
| 367 |
SNXSynthetix
|
$0.1813 | $0.2047 | $0.1701 | $66.34万 | $1.18亿 | -7.83% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535 | $575.35 | $522.47 | $389.61万 | $1,163.15万 | -4.50% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Ethena USDe - 数字货币市值
艾达币 - 加密货币行情
BFUSD - 数字货币市值
LayerZero - BTC行情
EUR - BTC行情
Horizen - 数字货币市值
Chainlink - 加密货币行情
Pyth Network - BTC行情
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
Ether.fi - BTC行情
狗币 - 加密货币行情
Sui - BTC行情
Gram - 比特币
Polkadot - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 比特币
Tokamak - 数字货币市值
狗币 - 比特币行情
Official Trump - 币种排行
Sui - 加密货币行情
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
THORChain - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 数字货币市值
Nillion - 数字货币市值
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - 币种排行
狗币 - BTC行情
大零币 - 数字货币市值