24H 最高$913.94
24H 最低$843.72
今日开盘$865.85
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$9.11)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ARBArbitrum
|
$0.1555 | $0.176 | $0.148 | $2,515.92万 | $12.02亿 | -5.53% |
| 251 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.40万 | $2,370.11万 | -2.00% |
| 427 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.53万 | $3,871.50万 | -8.75% |
| 400 |
SUSHISushi
|
$0.1876 | $0.2109 | $0.1786 | $55.50万 | $6,007.86万 | -6.20% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.91万 | $2,097.08万 | 0.88% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0942 | $48.41万 | $2,693.87万 | -2.96% |
| 126 |
ARArweave
|
$3.12 | $3.60 | $3.00 | $374.07万 | $2.34亿 | -8.05% |
| 176 |
GENIUSGenius
|
$0.3067 | $0.3439 | $0.2944 | $205.59万 | $1.07亿 | -5.66% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.83 | $13.08 | $10.62 | $1,054.69万 | $1,283.49万 | -12.52% |
| 9 |
USD1USD1
|
$0.99937 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.05% |
| 527 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -6.79% |
| 567 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.89万 | $680.32万 | -6.83% |
| 268 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $105.26万 | $610.71万 | -2.77% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 302 |
ARKMArkham
|
$0.1057 | $0.1235 | $0.1027 | $82.38万 | $8,765.39万 | -10.73% |
| 366 |
SNXSynthetix
|
$0.1779 | $0.2047 | $0.1701 | $65.38万 | $1.18亿 | -9.14% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$530.39 | $575.35 | $522.47 | $380.90万 | $1,163.15万 | -4.82% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
United Stables - 比特币
Tokamak - 比特币行情
应用链 - 币种排行
Render - 以太坊ETH价格
Solana - 比特币
Ondo - BTC行情
USD.AI - 以太坊ETH价格
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Hyperliquid - 比特币
Ether.fi - 数字货币市值
狗币 - 币种排行
Caldera - 数字货币市值
MarsCoin - 比特币行情
Celestia - 币种排行
Pendle - BTC行情
Gitcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 币种排行
Pyth Network - 比特币行情
Pyth Network - 比特币行情
Solana - 比特币行情
艾达币 - 币种排行
Quant - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
POL - 以太坊ETH价格
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Internet - BTC行情
USD1 - 币种排行
Initia - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
币安币 - 比特币