24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.09583
24H 成交量$290.37万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1713 | $0.1786 | $0.1624 | $1,547.09万 | $12.02亿 | 3.88% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.95% |
| 541 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.64万 | $3,871.50万 | 2.09% |
| 553 |
SUSHISushi
|
$0.2086 | $0.2126 | $0.198 | $19.81万 | $6,007.86万 | 2.31% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 336 |
BREVBrevis
|
$0.0846 | $0.085 | $0.0789 | $50.51万 | $2,097.08万 | 2.30% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
PUNDIXPundi X
|
$0.1043 | $0.1056 | $0.0993 | $17.37万 | $2,693.87万 | 0.58% |
| 167 |
ARArweave
|
$3.508 | $3.63 | $3.35 | $147.04万 | $2.34亿 | 1.59% |
| 132 |
GENIUSGenius
|
$0.3162 | $0.3439 | $0.3142 | $225.69万 | $1.07亿 | -1.86% |
| 57 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $872.07万 | $1,283.49万 | -6.48% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.60亿 | $38.85亿 | 0.00% |
| 626 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.43万 | $6,256.48万 | 2.04% |
| 611 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.723 | $13.43万 | $680.32万 | 1.62% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$91.46 | $92.49 | $88.96 | $85.74万 | $610.71万 | 0.86% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 435 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1169 | $32.10万 | $8,765.39万 | 1.18% |
| 433 |
SNXSynthetix
|
$0.2021 | $0.2056 | $0.1948 | $32.71万 | $1.18亿 | 2.23% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.53 | $581.36 | $553.36 | $367.73万 | $1,163.15万 | -0.16% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
USD.AI - 比特币行情
NFP - 加密货币行情
RWUSD - 币种排行
EUR - 以太坊ETH价格
USD1 - 比特币
Shiba Inu - BTC行情
Tokamak - 比特币
瑞波币 - BTC行情
USD1 - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
波场 - 比特币
Initia - BTC行情
Arbitrum - 加密货币行情
Raydium - 币种排行
LayerZero - 币种排行
恒星币 - 比特币
Plume - 比特币
Polkadot - 比特币
Sui - 加密货币行情
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
United Stables - 比特币
Particle - 比特币行情
NEAR Protocol - BTC行情
Caldera - 比特币
Plume - 比特币行情
Shiba Inu - 加密货币行情
Aptos - 比特币
Nillion - 加密货币行情
Zama - 以太坊ETH价格
Celo - 加密货币行情
NFP - 以太坊ETH价格
Particle - 比特币
MarsCoin - 数字货币市值