24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003035
24H 成交量$23.92万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,470.79万 | $12.02亿 | -2.38% |
| 249 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.51万 | $2,370.11万 | -0.38% |
| 538 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.85万 | $3,871.50万 | -1.29% |
| 574 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $17.42万 | $6,007.86万 | -1.78% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 364 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0789 | $43.94万 | $2,097.08万 | -0.48% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
PUNDIXPundi X
|
$0.1035 | $0.1056 | $0.0993 | $18.91万 | $2,693.87万 | -1.15% |
| 166 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $148.28万 | $2.34亿 | -2.35% |
| 149 |
GENIUSGenius
|
$0.3135 | $0.3439 | $0.3126 | $176.75万 | $1.07亿 | -2.37% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.32 | $14.05 | $12.08 | $728.17万 | $1,283.49万 | -9.94% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.47亿 | $38.85亿 | -0.01% |
| 631 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.54万 | $6,256.48万 | -1.15% |
| 620 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.75万 | $680.32万 | -0.67% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.67% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 419 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $34.93万 | $8,765.39万 | -2.32% |
| 450 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.95万 | $1.18亿 | -1.09% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.51 | $581.36 | $553.36 | $373.05万 | $1,163.15万 | -2.30% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Aptos - 比特币
Aave - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - BTC行情
波场 - 比特币
BFUSD - 币种排行
MarsCoin - 比特币
Gitcoin - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
Huma Finance - BTC行情
波场 - 币种排行
应用链 - 币种排行
StraitsX XUSD - BTC行情
Particle - 加密货币行情
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 比特币行情
应用链 - 比特币行情
USD1 - 加密货币行情
狗币 - 比特币
Sei - 以太坊ETH价格
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Sui - 比特币
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
Solana - 加密货币行情
Bonk - 比特币行情
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 币种排行
Bittensor - 数字货币市值
Ethena - 加密货币行情
Zama - 以太坊ETH价格