24H 最高$0.00137
24H 最低$0.001193
今日开盘$0.00137
24H 成交量$48.02万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1557 | $0.176 | $0.1511 | $2,089.49万 | $12.02亿 | -10.83% |
| 214 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.01023 | $115.59万 | $2,370.11万 | -2.36% |
| 498 |
NOTNotcoin
|
$0.000358 | $0.000392 | $0.000354 | $32.32万 | $3,871.50万 | -7.73% |
| 473 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1881 | $36.01万 | $6,007.86万 | -8.01% |
| 470 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 361 |
BREVBrevis
|
$0.0808 | $0.0851 | $0.0789 | $56.42万 | $2,097.08万 | -1.46% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.097 | $32.47万 | $2,693.87万 | -5.66% |
| 147 |
ARArweave
|
$3.212 | $3.60 | $3.13 | $224.33万 | $2.34亿 | -9.98% |
| 160 |
GENIUSGenius
|
$0.309 | $0.3439 | $0.3031 | $192.51万 | $1.07亿 | -6.28% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.59 | $13.66 | $11.46 | $821.60万 | $1,283.49万 | -11.53% |
| 7 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.05% |
| 585 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000321 | $19.20万 | $6,256.48万 | -7.39% |
| 611 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.703 | $16.80万 | $680.32万 | -5.20% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.73 | $92.49 | $87.25 | $95.27万 | $610.71万 | -2.54% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 331 |
ARKMArkham
|
$0.1101 | $0.1235 | $0.1084 | $63.11万 | $8,765.39万 | -9.61% |
| 419 |
SNXSynthetix
|
$0.1872 | $0.2047 | $0.1833 | $44.12万 | $1.18亿 | -7.87% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$531.93 | $575.35 | $524.75 | $443.01万 | $1,163.15万 | -6.11% |
| 603 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
First Digital - 加密货币行情
USD.AI - 加密货币行情
莱特币 - 数字货币市值
POL - 以太坊ETH价格
USD.AI - 加密货币行情
USD.AI - BTC行情
Celestia - 比特币行情
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
MarsCoin - 比特币行情
Plasma - BTC行情
应用链 - BTC行情
Quant - BTC行情
Pendle - 数字货币市值
应用链 - 币种排行
Ethena - 比特币
瑞波币 - 比特币
Lido DAO - 数字货币市值
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
Particle - BTC行情
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - 比特币
Pepe - 比特币行情
Raydium - 比特币行情
Worldcoin - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
Particle - 加密货币行情
USD1 - 比特币
USDC - 加密货币行情
Nillion - 比特币
狗币 - 比特币
RWUSD - BTC行情