24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1024
24H 成交量$297.68万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1636 | $0.176 | $0.148 | $2,671.49万 | $12.02亿 | -0.61% |
| 284 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $95.84万 | $2,370.11万 | -3.32% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.03万 | $3,871.50万 | -6.37% |
| 386 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $63.45万 | $6,007.86万 | -4.81% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 326 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $79.00万 | $2,097.08万 | 2.96% |
| 440 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
PUNDIXPundi X
|
$0.101 | $0.105 | $0.0942 | $54.48万 | $2,693.87万 | 0.70% |
| 119 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $393.02万 | $2.34亿 | -5.61% |
| 199 |
GENIUSGenius
|
$0.3014 | $0.3439 | $0.2944 | $187.52万 | $1.07亿 | -8.86% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $12.94 | $10.62 | $1,082.50万 | $1,283.49万 | -10.96% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.66万 | $6,256.48万 | -3.55% |
| 570 |
ASRAS Roma Fan Token
|
$0.697 | $0.759 | $0.662 | $24.85万 | $680.32万 | -4.65% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $100.69万 | $610.71万 | -2.76% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 232 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $144.95万 | $8,765.39万 | -9.73% |
| 371 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $67.12万 | $1.18亿 | -6.78% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.8 | $575.35 | $522.47 | $390.91万 | $1,163.15万 | -5.51% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Particle - 币种排行
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sky - BTC行情
Initia - 数字货币市值
Pyth Network - 以太坊ETH价格
Avalanche - 比特币
BFUSD - BTC行情
Solana - 以太坊ETH价格
Zama - 币种排行
EUR - BTC行情
Arbitrum - 比特币行情
First Digital - 数字货币市值
Sky - 比特币
Pendle - 数字货币市值
Gitcoin - 比特币行情
Celo - 比特币行情
PAX Gold - BTC行情
Render - 加密货币行情
Internet - 币种排行
币安币 - BTC行情
Sei - 比特币
Ether.fi - BTC行情
Celo - 币种排行
Caldera - 比特币行情
Zama - 加密货币行情
Zama - 数字货币市值
瑞波币 - BTC行情
Raydium - BTC行情
艾达币 - 比特币
Zama - 比特币行情
牛来 - 比特币行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
Horizen - 比特币行情
Sei - 数字货币市值
USDC - 币种排行
Shiba Inu - 比特币行情
Aptos - BTC行情