24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1086
24H 成交量$40.41万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 281 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $99.30万 | $2,370.11万 | -4.77% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 385 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $62.91万 | $6,007.86万 | -4.80% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.33万 | $2,097.08万 | 3.34% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $54.12万 | $2,693.87万 | -0.10% |
| 123 |
ARArweave
|
$3.226 | $3.60 | $3.00 | $390.25万 | $2.34亿 | -5.17% |
| 197 |
GENIUSGenius
|
$0.3024 | $0.3439 | $0.2944 | $190.58万 | $1.07亿 | -8.45% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $12.94 | $10.62 | $1,080.54万 | $1,283.49万 | -10.35% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.10万 | $6,256.48万 | -4.41% |
| 570 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.81万 | $680.32万 | -5.06% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $100.77万 | $610.71万 | -2.44% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 231 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $143.96万 | $8,765.39万 | -10.18% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $65.90万 | $1.18亿 | -7.20% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$532.95 | $575.35 | $522.47 | $390.68万 | $1,163.15万 | -5.25% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Render - 加密货币行情
比特币 - 比特币行情
Chainlink - BTC行情
Aster - BTC行情
Internet - 币种排行
比特币 - BTC行情
POL - 比特币行情
BEAMX - 比特币行情
Arbitrum - 数字货币市值
Pendle - 比特币行情
Sky - 以太坊ETH价格
POL - 比特币
Pump.fun - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - 币种排行
大零币 - 比特币
USDC - 数字货币市值
Gram - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
Artificial - 币种排行
艾达币 - 加密货币行情
Quant - 加密货币行情
Official Trump - 加密货币行情
QQQB - 比特币
Pump.fun - 比特币
RWUSD - 加密货币行情
Chainlink - 比特币
Sei - 数字货币市值
StraitsX XUSD - 数字货币市值
Sky - 加密货币行情
Injective - 数字货币市值
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格